• publish

XJO Futures and Options, and ASX SPI 200™ Futures are cash settled against the S&P/ASX 200 Index. ASX Sector Futures are cash settled against the respective underlying index. The S&P/ASX 200 Resources Index Future is cash settled against the S&P/ASX 200 Resources Index and the S&P/ASX 200 Financials-x-A-REIT Index Future is cash settled against the S&P/ASX 200 Financials-x-A-REIT Index.

The settlement price for XJO Futures and Options, ASX SP 200™ Futures, and ASX Sector Futures is determined using the ASX Opening Price Index Calculation (OPIC). The OPIC is based on the first traded price of each constituent stock in the index on the expiry day. If a constituent stock does not trade on the expiry day, the last traded price from the previous trading day will be used.

S&P/ASX 200 VIX Futures are cash settled against the S&P/ASX 200 VIX Index. The settlement price is the average of the S&P/ASX 200 VIX index between 11:30am and 12:00pm on the last trading day.                                                                                                                                                                   

XJO settlement value history

S&P/ASX 200 SPI (XJO)

ExpiryIndex ValueExpiryIndex ValueExpiryIndex Value
Dec-23 Dec-227206.2Dec-217312.7
Nov-23 Nov-227136.7Nov-217368.4
Oct-23 Oct-226745.1Oct-217440.2
Sep-23 Sep-227109.3Sep-217436.9
Aug-23 Aug-227109.3Aug-217426.4
Jul-23 Jul-226601.9Jul-217412.3
Jun-237172.5Jun-226665.0Jun-217378.8
May-237249.9May-227043.8May-217096.9
Apr-237375.6Apr-227609.8Apr-216982.7
Mar-236937.5Mar-227305.5Mar-216786.1
Feb-237362.2Feb-227327.4Feb-216915.9
Jan-237416.6Jan-227306.7Jan-216680.2
ExpiryIndex ValueExpiryIndex ValueExpiryIndex Value
Dec-206670.3Dec-196826.9Dec-185536.2
Nov-206689.2Nov-196626.3Nov-185733.6
Oct-205972.4Oct-196744.0Oct-185941.9
Sep-205945.0Sep-196717.9Sep-186162.6
Aug-206116.0Aug-196487.9Aug-186292.6
Jul-206060.2Jul-196662.1July-186261.4
Jun-205863.6Jun-196650.9Jun-186252.4
May-205626.6May-196290.1May-186106.8
Apr-205340.7Apr-196290.7Apr-185908.2
Mar-205016.0Mar-196154.1Mar-185923.9
Feb-207172.2Feb-196118.4Feb-185889.4
Jan-207044.2Jan-195862.0Jan-186036.1
ExpiryIndex ValueExpiryIndex
Value
ExpiryIndex
Value
ExpiryIndex
Value
ExpiryIndex
Value
Dec-176046.0Dec-165560.7Dec-155092.7Dec-145190.6Dec-135143.4
Nov-175924.6Nov-165291.0Nov-155185.8Nov-145340.5Nov-135278.2
Oct-175896.0Oct-165456.3Oct-155222.0Oct-145196.1Oct-135285.5
Sep-175686.4Sep-165204.1Sep-155176.9Sep-145421.1Sep-135303.6
Aug-176898.3Aug-165551.9Aug-155314.5Aug-145682.2Aug-135154.5
Jul-175769.6Jul-165537.10Jul-155684.9July-145558.6Jul-135010.1
Jun-175786.7Jun-165189.9Jun-155577.3Jun-145433.4Jun-134796.9
May-175766.3May-165375.4May-155625.4May-145485.0May-135211.4
Apr-175813.9Apr-165285.6Apr-155953.7Apr-145441.3Apr-134997.3
Mar-175780.8Mar-165161.8Mar-155899.7Mar-145343.5Mar-134999.7
Feb-175829.6Feb-164955.1Feb-155944.1Feb-145406.8Feb-135060.3
Jan-175721.6Jan-164910.0Jan-155335.1Jan-145277.4Jan-134753.6
ExpiryIndex
Value
ExpiryIndex
Value
ExpiryIndex
Value
ExpiryIndex
Value
Dec-124626.7Dec-114152.3Dec-104761.6Dec-094678.0
Nov-124348.9Nov-114249.9Nov-104616.4Nov-094759.1
Oct-124606.1Oct-114177.6Oct-104669.3Oct-094886.7
Sep-124395.8Sep-114098.3Sep-104676.5Sep-094690.4
Aug-124322.9Aug-114302.6Aug-104477.3Aug-094440.8
Jul-124180.6Jul-114561.7Jul-104462.4Jul-094011.2
Jun-124141.0Jun-114517.9Jun-104552.6Jun-093921.8
May-124184.1May-114743.0May-104396.0May-093822.7
Apr-124353.9Apr-114909.5Apr-105020.0Apr-093787.4
Mar-124282.1Mar-114519.8Mar-104878.0Mar-093462.9
Feb-124224.2Feb-114940.6Feb-104675.4Feb-093398.5
Jan-124260.0Jan-114816.0Jan-104840.9Jan-093580.7
ExpiryIndex
Value
ExpiryIndex
Value
ExpiryIndex
Value
ExpiryIndex
Value
 Dec-083503.9Dec-076239.8    
Nov-083359.6Nov-076575.9    
Oct-084081.0Oct-076742.1    
Sep-084541.6Sep-076435.8    
Aug-084934.6Aug-075757.8    
Jul-084925.5Jul-076364.0    
Jun-085385.7Jun-076397.0    
May-085895.3May-076328.6    
Apr-085602.2Apr-076228.9    
Mar-085138.4Mar-075845.8    
Feb-085585.3--    
Jan-085843.5--    

S&P/ASX 200 Resources (XJR)

ExpiryIndex ValueExpiryIndex ValueExpiryIndex Value
Dec-23 Dec-226006.2Dec-215060.3
Nov-23 Nov-225926.3Nov-214740.9
Oct-23 Oct-225333.6Oct-214957.4
Sep-23 Sep-225426.9Sep-215071.9
Aug-23 Aug-225426.9Aug-215201.0
Jul-23 Jul-22 Jul-215714.1
Jun-236135.4June-225694.4Jun-215521.1
May-236014.3May-225510.9May-215387.2
Apr-236222.6Apr-226209.1Apr-215379.4
Mar-235273.3Mar-225571.8Mar-215167.8
Feb-236221.7Feb-225686.7Feb-215475.3
Jan-236332.8
Jan-225699.4Jan-215550.3
ExpiryIndex ValueExpiryIndex ValueExpiryIndex Value
Dec-205121.7Dec-194987.8Dec-183958.3
Nov-204615.6Nov-194678.5Nov-184035.2
Oct-204515.5Oct-194586.1Oct-184295.2
Sep-204618.0Sep-194799.0Sep-184276.5
Aug-204699.6Aug-194667.4Aug-184231.6
Jul-204714.9Jul-194971.9Jul-184367.0
Jun-204362.8Jun-194873.8Jun-184452.8
May-204394.7May-194694.9May-184506.8
Apr-203839.2Apr-194732.8Apr-184223.9
Mar-203339.3Mar-194699.3Mar-183889.4
Feb-204896.8Feb-194793.1Feb-184118.8
Jan-205137.1Jan-194215.4Jan-184204.2
ExpiryIndex ValueExpiryIndex ValueExpiryIndex ValueExpiryIndex ValueExpiryIndex Value
Dec-173983.2Dec-163342.0Dec-152310.8Dec-143222.3Dec-134068.3
Nov-173767.8Nov-163399.4Nov-152605.6Nov-143601.2  
Oct-173654.9Oct-163119.8Oct-152956.9Oct-143756.4  
Sep-173563.6Sep-162831.9Sep-152898.2Sep-144089.4  
Aug-173521.0Aug-163062.9Aug-152907.6Aug-144335.3  
Jul-173380.3Jul-162913.10Jul-153267.8July-144306.0  
Jun-173275.7Jun-162709.2Jun-153405.0Jun-144072.1  
May-173409.7May-162718.3May-153467.2May-144234.3  
Apr-173325.9Apr-162843.7Apr-153446.9Apr-144193.1  
Mar-173400.1Mar-162517.4Mar-153419.1Mar-144024.9  
Feb-173612.8Feb-162403.3Feb-153710.2--  
Jan-173555.9Jan-162046.0Jan-153189.0--  

S&P/ASX 200 Gross Total Return Index (XJT)

ExpiryIndex ValueExpiryIndex valueExpiryIndex ValueExpiryIndex ValueExpiryIndex Value
Dec-23 Dec-2287082.9Dec-2184494.3Dec-2074817.1Dec-1974263.8
Nov-23 Nov-2286199.0Nov-2185101.3Nov-2072596.5Nov-1972116.3
Oct-23 Oct-2281137.0Oct-2185603.3Oct-2068996.1Oct-197562.4
Sep-23 Sep-2284220.0Sep-2185534.0Sep-2066026.5Sep-1972258.5
Aug-23 Aug-2284220.2Aug-2184531.8Aug-2067415.2Aug-1969151.3
Jul-23 Jul-22 Jul-2183466.6Jul-2066674.6Jul-1970759.9
Jun-2388511.0June-2278598.0Jun-2183565.2Jun-2064431.0Jun-1970460.4
May-2389429.1May-2283025.0May-2178343.1May-2061815.0  
Apr-2390583.4Apr-2289349.0Apr-2179201.0Apr-2058607.4  
Mar-2385151.7Mar-2285734.6Mar-2176508.0Mar-2055027.9  
Feb-2389153.8
Feb-2284931.5Feb-2177311.0Feb-2077951.2  
Jan-2389764.0
Jan-2284523.7Jan-2176148.9Jan-2076347.7  

S&P/ASX 200 A-REIT (XPJ)

ExpiryIndex ValueExpiryIndex ValueExpiryIndex Value
Dec-23 Dec-221399.2Dec-211752.3
Nov-23 Nov-221357.4Nov-211663.7
Oct-23 Oct-221250.8Oct-211638.0
Sep-23 Sep-221462.4Sep-211651.1
Aug-23 Aug-221462.4Aug-211584.6
Jul-23 Jul-22 Jul-211557.5
Jun-231344.8June-221293.8Jun-211567.3
May-231419.0May-221445.5May-211426.0
Apr-231376.3Apr-221614.9Apr-211451.1
Mar-231377.5Mar-221603.3Mar-211397.3
Feb-231447.2Feb-221662.7Feb-211355.3
Jan-231421.7Jan-221626.1Jan-211415.1
ExpiryIndex ValueExpiryIndex ValueExpiryIndex Value
Dec-201474.6Dec-191601.7Dec-181413.2
Nov-201435.2Nov-191622.4Nov-181390.0
Oct-201357.7Oct-191642.4Oct-181378.7
Sep-201329.3Sep-191609.3Sep-181447.9
Aug-201240.3Aug-191630.8Aug-181448.1
Jul-201227.7Jul-191654.2Jul-181428.1
Jun-201256.5Jun-191644.2Jun-181443.8
May-201192.0May-191545.3May-181362.9
Apr-201119.3Apr-191537.7Apr-181321.4
Mar-201065.2Mar-191552.2Mar-181313.9
Feb-201732.6Feb-191489.0Feb-181286.2
Jan-201657.0Jan-191444.4Jan-181358.0
Index ValueExpiryExpiryIndex ValueExpiryIndex ValueExpiryIndex
Value
ExpiryIndex
Value
Dec-171428.3Dec-161346.3Dec-151299.0Dec-141190.1Dec-13976.1
Nov-171384.3Nov-161315.8Nov-151272.6Nov-141140.0  
Oct-171350.1Oct-161366.5Oct-151234.9Oct-141074.1  
Sep-171317.7Sep-161377.0Sep-151223.0Sep-141088.9  
Aug-171337.9Aug-161502.1Aug-151260.8Aug-141159.3  
Jul-171316.8Jul-161562.7Jul-15

1293.2

Jul-141111.5  
Jun-171422.3Jun-161451.2Jun-151246.1Jun-141074.0  
May-171398.4May-161443.7May-151276.5May-141054.1  
Apr-171427.6Apr-161403.6Apr-151309.9Apr-141038.0  
Mar-171347.0Mar-161345.6Mar-151305.4Mar-141008.9  
Feb-171379.36Feb-161326.3Feb-151320.8Feb-141026.5  
Jan-171352.3Jan-161290.6Jan-151223.1Jan-141007.3  

S&P/ASX 200 Financials-x-A-REIT (XXJ)

ExpiryIndex ValueExpiryIndex ValueExpiryIndex Value
Dec-23 Dec-227220.8Dec-217211.4
Nov-23 Nov-227221.5Nov-217365.9
Oct-23 Oct-227055.5Oct-217666.0
Sep-23 Sep-227140.3Sep-217486.8
Aug-23 Aug-227140.3Aug-217390.8
Jul-23 July-22 Jul-217181.7
Jun-236776.3June-226423.4Jun-217481.1
May-236813.9May-227239.2May-216986.8
Apr-237059.3Apr-227723.7Apr-216932.8
Mar-236687.6Mar-227503.6Mar-216796.4
Feb-237250.7Feb-227368.9Feb-216639.8
Jan-237430.2
Jan-227216.7Jan-216400.1
ExpiryIndex ValueExpiryIndex ValueExpiryIndex Value
Dec-206279.8Dec-196840.1Dec-185991.2
Nov-206009.5Nov-196700.7Nov-186287.5
Oct-205429.2Oct-197170.5Oct-186444.6
Sep-205037.4Sep-197227.0Sep-186848.2
Aug-205324.0Aug-196787.0Aug-187144.7
Jul-205469.9Jul-197014.0Jul-187094.6
Jun-205294.4Jun-197133.8Jun-186946.9
May-204731.6May-196534.5May-186853.1
Apr-204716.7Apr-196707.4Apr-186779.2
Mar-204837.9Mar-196498.8Mar-187112.9
Feb-207197.6Feb-196529.3Feb-187021.5
Jan-206921.9Jan-196433.7Jan-187255.3
ExpiryIndex ValueExpiryIndex ValueExpiryIndex ValueExpiryIndex
Value
ExpiryIndex
Value
Dec-177269.3Dec-167190.8  Dec-146922.7Dec-136850.0
Nov-177301.9Nov-166956.2Dec-156871.7Nov-147091.8  
Oct-177439.8Oct-166745.6Nov-156903.7Oct-146827.8  
Sep-177110.8Sep-166385.4Oct-156854.2Sep-147046.3  
Aug-177365.2Aug-166709.5Sep-156877.0Aug-147375.7  
Jul-177447.0Jul-166691.1Aug-157093.2July-147260.9  
Jun-177214.4Jun-166319.4Jul-157664.3Jun-147241.5  
May-177131.8May-166705.4Jun-157454.2May-147185.3  
Apr-177547.7Apr-166600.6May-157362.4Apr-147188.5  
Mar-177578.4Mar-166750.3Mar-158225.9Mar-147018.9  
Feb-177476.1Feb-166254.1Feb-158041.9--  
Jan-177311.7Jan-166512.9Jan-157164.9--